Api3

API3 · 美元计价

$0.2244

≈ ￥1.481

-4.39% (-$0.01)

更新于 2026-11-11 08:20:02

24H 最高

$0.2347

24H 最低

$0.2218

今日开盘

$0.2347

24H 成交量

$28.64万

流通市值

$3,728.02万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SKUUBSKUUB	$13.01	$13.81	$12.16	$11.63万	—	-5.04%
499	AVNTVeranta	$0.0815	$0.0834	$0.0786	$22.16万	$3,110.60万	-0.85%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
55	INTCBIntel (bStocks Tokenized Stock	$58.53	$60.65	$56.90	$735.42万	$7,120.57万	-2.06%
358	IBMBIBMB	$245.2	$247.95	$242.99	$39.29万	—	-0.78%
111	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$212.22万	$4,201.08万	1.46%
141	METMeteora	$0.3003	$0.3224	$0.2932	$148.83万	$382.34万	-6.24%
617	FSynFutures	$0.002385	$0.002431	$0.002331	$10.97万	$1,251.87万	0.04%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
142	LITEBLITEB	$598.27	$612.51	$560.00	$146.15万	—	-1.83%
46	MSTRBStrategy (bStocks Tokenized St	$121.44	$126.94	$118.65	$954.57万	$4,403.07万	-3.83%
67	ETHFIEther.fi	$0.6367	$0.6448	$0.616	$541.58万	$6.23亿	1.52%
77	牛来牛来 (Niu Lai)	$0.0585	$0.062	$0.055	$440.07万	$5,969.49万	2.87%
638	TKOTokocrypto	$0.0426	$0.0442	$0.0419	$9.34万	$319.87万	-3.62%
118	BABABAlibaba (bStocks Tokenized Sto	$103.31	$106.76	$102.50	$195.88万	$669.07万	-2.37%
115	NXPCNexpace	$0.1438	$0.1629	$0.1435	$201.79万	$4,688.86万	-9.45%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.44万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$370.09万	-11.72%
560	QNTBQNTB	$42.81	$43.75	$38.51	$16.80万	—	7.21%
568	ASMLBASMLB	$1517.4	$1,545.53	$1,488.79	$15.86万	—	0.28%