Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-10 19:30:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$229.60万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00317623

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	SKUUBSKUUB	$13.1	$13.84	$11.54	$12.61万	—	12.64%
458	AVNTVeranta	$0.0814	$0.0859	$0.081	$23.58万	$3,300.44万	-0.37%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
50	INTCBIntel (bStocks Tokenized Stock	$58.45	$60.07	$55.75	$858.45万	$7,411.96万	4.28%
253	IBMBIBMB	$245.38	$249.02	$243.30	$62.55万	—	-0.79%
117	MARSCOINMarsCoin	$0.0411	$0.0438	$0.0409	$181.92万	$4,313.05万	-3.07%
96	METMeteora	$0.3118	$0.3428	$0.3088	$267.74万	$415.09万	-1.95%
645	FSynFutures	$0.002365	$0.002472	$0.002358	$7.13万	$1,299.07万	-0.67%
363	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
152	LITEBLITEB	$587.28	$616.97	$529.77	$116.51万	—	10.52%
44	MSTRBStrategy (bStocks Tokenized St	$124.43	$129.46	$122.62	$1,004.54万	$4,713.26万	-0.13%
69	ETHFIEther.fi	$0.6371	$0.6424	$0.5922	$443.93万	$6.29亿	6.54%
81	牛来牛来 (Niu Lai)	$0.05553	$0.06041	$0.055	$317.18万	$5,838.05万	-4.75%
650	TKOTokocrypto	$0.0432	$0.045	$0.0431	$6.36万	$335.51万	-1.14%
145	BABABAlibaba (bStocks Tokenized Sto	$104.14	$108.07	$102.92	$125.05万	$659.88万	-3.30%
78	NXPCNexpace	$0.1519	$0.1651	$0.1454	$342.48万	$5,019.84万	-1.81%
129	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
537	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
621	QNTBQNTB	$39.62	$40.49	$36.54	$9.42万	—	6.94%
577	ASMLBASMLB	$1517.86	$1,530.19	$1,470.56	$12.61万	—	3.06%