实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20844
56.58%
-
QIBENQI
$0.002209
35.69%
-
ONEONEchain
$0.001902
23.35%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.69
19.99%
-
MVLLBMVLLB
$10.04
18.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
15.76%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.48
15.25%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.12
12.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GNSGNS
$0.397
-22.61%
-
USDCUSDC
成交额$13.78亿
0.00%
-
BTC比特币
成交额$8.95亿
0.17%
-
ETH以太坊
成交额$4.05亿
-0.77%
-
USD1USD1
成交额$1.78亿
0.01%
-
ZEC大零币
成交额$1.57亿
-4.85%
-
SOLSolana
成交额$1.52亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.27亿
-0.20%
-
RLUSDRipple USD
成交额$8,485.76万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
SKUUBSKUUB
|
$13.11 | $13.84 | $11.45 | $12.84万 | — | 14.50% |
| 458 |
AVNTVeranta
|
$0.0812 | $0.0859 | $0.0807 | $24.27万 | $3,300.44万 | 0.62% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 51 |
INTCBIntel (bStocks Tokenized Stock
|
$58.26 | $60.07 | $55.63 | $864.44万 | $7,411.96万 | 4.63% |
| 253 |
IBMBIBMB
|
$245.57 | $249.02 | $243.30 | $63.52万 | — | -0.60% |
| 117 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0409 | $192.32万 | $4,313.05万 | -2.83% |
| 91 |
METMeteora
|
$0.3127 | $0.3428 | $0.3084 | $278.11万 | $415.09万 | 0.58% |
| 645 |
FSynFutures
|
$0.002364 | $0.002472 | $0.002355 | $7.46万 | $1,299.07万 | 0.17% |
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 156 |
LITEBLITEB
|
$583.67 | $616.97 | $526.83 | $114.02万 | — | 10.61% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$124.26 | $129.46 | $122.62 | $1,015.58万 | $4,713.26万 | 0.68% |
| 69 |
ETHFIEther.fi
|
$0.6347 | $0.6424 | $0.5921 | $449.30万 | $6.29亿 | 6.92% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05553 | $0.06041 | $0.055 | $324.07万 | $5,838.05万 | -3.38% |
| 650 |
TKOTokocrypto
|
$0.0433 | $0.045 | $0.0431 | $6.69万 | $335.51万 | -0.46% |
| 147 |
BABABAlibaba (bStocks Tokenized Sto
|
$104.13 | $108.07 | $102.92 | $124.98万 | $659.88万 | -2.95% |
| 79 |
NXPCNexpace
|
$0.1543 | $0.1651 | $0.1454 | $348.80万 | $5,019.84万 | 0.52% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $229.60万 | -22.83% |
| 540 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $379.33万 | -11.72% |
| 623 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $9.42万 | — | 7.01% |
| 581 |
ASMLBASMLB
|
$1515.07 | $1,530.19 | $1,466.75 | $12.66万 | — | 3.29% |
| 580 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.0265 | $12.75万 | $805.54万 | -0.38% |
| 217 |
AVAAVA (Travala)
|
$0.2548 | $0.2631 | $0.2457 | $74.95万 | $641.74万 | 1.84% |
| 549 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000373 | $46.07万 | — | 0.27% |
| 60 |
HBARHedera
|
$0.06643 | $0.06892 | $0.06622 | $645.61万 | $30.34亿 | -0.67% |
| 143 |
REDRedStone
|
$0.1436 | $0.1585 | $0.1384 | $127.90万 | $8,948.98万 | -7.24% |
| 350 |
EURIEurite
|
$1.1236 | $1.14 | $1.12 | $38.10万 | $3,653.33万 | -1.09% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.67 | $183.36 | $170.82 | $5,421.35万 | $5,789.19万 | 0.90% |
| 247 |
GRTThe Graph
|
$0.01807 | $0.01898 | $0.01803 | $64.58万 | $2.06亿 | 0.11% |
| 663 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -1.08% |
| 394 |
IOTA埃欧塔
|
$0.0349 | $0.0354 | $0.0342 | $30.97万 | $1.67亿 | 2.05% |
| 338 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0419 | $40.29万 | $1,259.67万 | 6.68% |
| 232 |
ORCLBOracle (bStocks Tokenized Stoc
|
$119.35 | $120.73 | $115.09 | $69.47万 | $581.82万 | 3.62% |
| 367 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 276 |
CELOCelo
|
$0.0658 | $0.06681 | $0.06383 | $55.32万 | $4,064.48万 | 2.80% |
| 349 |
FORMFour
|
$0.2 | $0.2037 | $0.1968 | $38.17万 | $7,727.95万 | 1.42% |
| 601 |
FLOWFlow
|
$0.02015 | $0.021 | $0.01996 | $11.24万 | $3,550.88万 | 0.90% |
| 694 |
JPMBJPMB
|
$345.11 | $345.83 | $335.99 | $1.39万 | — | 1.81% |
| 691 |
MDBBMDBB
|
$328.3 | $331.65 | $312.83 | $1.76万 | — | 4.82% |
| 49 |
TSTTest
|
$0.01249 | $0.01566 | $0.0117 | $906.71万 | $1,195.77万 | 6.39% |
| 240 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00363 | $67.19万 | $1.90亿 | 0.54% |
| 555 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.08 | $14.04万 | $1,056.45万 | 0.58% |
| 63 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1404 | $595.17万 | $3.39亿 | 2.77% |
| 101 |
RAYRaydium
|
$1.6908 | $1.81 | $1.68 | $252.33万 | $4.85亿 | -1.82% |
| 161 |
SYNSynapse
|
$0.13476 | $0.14491 | $0.13195 | $112.38万 | $3,156.23万 | -3.00% |
| 127 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $740.11 | $158.77万 | $2,487.65万 | 1.82% |
| 532 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1239 | $0.1181 | $16.20万 | $1,230.83万 | 0.68% |
| 175 |
METABMETAB
|
$644.72 | $648.75 | $616.85 | $100.93万 | — | 4.44% |
相关站点
共 40 个
POL - 以太坊ETH价格
Tokamak - 以太坊ETH价格
ONEchain - 比特币
BEAMX - 比特币
POL - 比特币
Hyperliquid - 比特币
Aster - 以太坊ETH价格
瑞波币 - 加密货币行情
Holo - 比特币
Prom - 以太坊ETH价格
瑞波币 - 比特币行情
Ethena - 比特币行情
Aptos - 比特币行情
达世币 - 比特币行情
Ether.fi - 比特币
Render - BTC行情
First Digital - 比特币行情
莱特币 - 加密货币行情
Pyth Network - 数字货币市值
Nexpace - 币种排行
EUR - 加密货币行情
EUR - 数字货币市值
USD1 - 比特币
World Liberty - 以太坊ETH价格
USD.AI - 以太坊ETH价格
MegaETH - 比特币行情
Plasma - 币种排行
Sign - 币种排行
Aster - 加密货币行情
Uniswap - 加密货币行情
以太坊 - BTC行情
Pudgy Penguins - 比特币行情
PAX Gold - 加密货币行情
Tether Gold - 加密货币行情
Arbitrum - BTC行情
GNS - 加密货币行情
EUR - BTC行情
以太经典 - 以太坊ETH价格
RWUSD - 加密货币行情
Tether Gold - 数字货币市值