BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-11 09:05:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,634.08万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SKUUBSKUUB	$13.31	$13.75	$12.16	$11.58万	—	-0.82%
502	AVNTVeranta	$0.0814	$0.0834	$0.0786	$21.96万	$3,110.60万	-1.09%
486	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
57	INTCBIntel (bStocks Tokenized Stock	$58.88	$60.65	$56.90	$711.31万	$7,120.57万	-0.83%
408	IBMBIBMB	$245.15	$246.90	$242.99	$32.21万	—	0.14%
112	MARSCOINMarsCoin	$0.0416	$0.044	$0.0407	$210.67万	$4,201.08万	0.97%
123	METMeteora	$0.3089	$0.3224	$0.2932	$173.08万	$382.34万	-3.74%
618	FSynFutures	$0.002374	$0.002431	$0.002331	$10.97万	$1,251.87万	-0.71%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	LITEBLITEB	$602.56	$612.51	$560.00	$146.23万	—	-0.69%
46	MSTRBStrategy (bStocks Tokenized St	$120.84	$126.94	$118.65	$958.09万	$4,403.07万	-4.64%
67	ETHFIEther.fi	$0.6311	$0.6448	$0.616	$540.24万	$6.23亿	0.10%
78	牛来牛来 (Niu Lai)	$0.05741	$0.062	$0.055	$437.24万	$5,969.49万	0.90%
633	TKOTokocrypto	$0.0432	$0.0441	$0.0419	$9.89万	$319.87万	-1.60%
120	BABABAlibaba (bStocks Tokenized Sto	$103.67	$106.76	$102.50	$191.69万	$669.07万	-2.11%
124	NXPCNexpace	$0.1427	$0.16	$0.1424	$169.98万	$4,688.86万	-8.58%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.44万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$370.09万	-11.72%
559	QNTBQNTB	$43.15	$43.75	$38.51	$16.82万	—	7.58%
569	ASMLBASMLB	$1526.88	$1,545.53	$1,488.79	$16.01万	—	0.94%