Bera USD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-10 22:15:08

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$558.11万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SKUUBSKUUB	$12.76	$13.84	$11.96	$13.50万	—	6.33%
483	AVNTVeranta	$0.0814	$0.0859	$0.0802	$21.43万	$3,300.44万	-2.16%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
52	INTCBIntel (bStocks Tokenized Stock	$57.56	$60.07	$55.91	$872.00万	$7,411.96万	1.57%
261	IBMBIBMB	$244.86	$249.02	$243.30	$59.43万	—	-1.03%
119	MARSCOINMarsCoin	$0.041	$0.0433	$0.0408	$174.74万	$4,313.05万	-3.07%
108	METMeteora	$0.3085	$0.3428	$0.3056	$216.36万	$415.09万	-6.69%
628	FSynFutures	$0.002383	$0.002472	$0.002346	$9.53万	$1,299.07万	-1.73%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	LITEBLITEB	$565.92	$616.97	$546.00	$132.09万	—	3.54%
43	MSTRBStrategy (bStocks Tokenized St	$122.98	$129.46	$122.00	$1,062.59万	$4,713.26万	-1.57%
68	ETHFIEther.fi	$0.627	$0.6424	$0.616	$554.95万	$6.29亿	1.34%
82	牛来牛来 (Niu Lai)	$0.05761	$0.0597	$0.055	$309.13万	$5,838.05万	-2.36%
658	TKOTokocrypto	$0.0433	$0.045	$0.043	$6.47万	$335.51万	-1.37%
130	BABABAlibaba (bStocks Tokenized Sto	$105.32	$107.71	$102.92	$156.40万	$659.88万	-2.17%
79	NXPCNexpace	$0.1514	$0.1651	$0.1454	$326.82万	$5,019.84万	1.07%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
632	QNTBQNTB	$39.21	$40.49	$36.54	$9.22万	—	4.25%
543	ASMLBASMLB	$1503.26	$1,530.19	$1,471.36	$15.78万	—	1.58%