GMT

GMT · 美元计价

$0.006

≈ ￥0.0396

-0.83% (-$0.00)

更新于 2026-11-10 21:25:01

24H 最高

$0.00619

24H 最低

$0.00595

今日开盘

$0.00605

24H 成交量

$27.30万

流通市值

$1,920.09万

24H 涨跌额

(-$0.00)

历史最高

$4.11

最高日期

2022-04-27

历史最低

$0.00566966

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SKUUBSKUUB	$13.01	$13.84	$11.93	$12.50万	—	9.05%
469	AVNTVeranta	$0.0813	$0.0859	$0.081	$21.80万	$3,300.44万	-2.05%
455	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
51	INTCBIntel (bStocks Tokenized Stock	$58	$60.07	$55.91	$831.27万	$7,411.96万	2.93%
256	IBMBIBMB	$246.31	$249.02	$243.30	$59.51万	—	-0.30%
120	MARSCOINMarsCoin	$0.0415	$0.0433	$0.0409	$170.37万	$4,313.05万	-1.89%
103	METMeteora	$0.3103	$0.3428	$0.3088	$227.59万	$415.09万	-5.60%
653	FSynFutures	$0.00238	$0.002472	$0.002358	$6.16万	$1,299.07万	-2.18%
362	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	LITEBLITEB	$579.15	$616.97	$543.28	$123.60万	—	6.53%
43	MSTRBStrategy (bStocks Tokenized St	$124.45	$129.46	$122.62	$969.69万	$4,713.26万	-0.45%
65	ETHFIEther.fi	$0.6238	$0.6424	$0.6081	$565.74万	$6.29亿	2.11%
83	牛来牛来 (Niu Lai)	$0.056	$0.0597	$0.055	$297.07万	$5,838.05万	-4.96%
651	TKOTokocrypto	$0.0434	$0.045	$0.0431	$6.30万	$335.51万	-1.14%
129	BABABAlibaba (bStocks Tokenized Sto	$105.04	$107.88	$102.92	$151.17万	$659.88万	-2.52%
78	NXPCNexpace	$0.1506	$0.1651	$0.1454	$327.22万	$5,019.84万	-0.46%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
535	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
618	QNTBQNTB	$39.48	$40.49	$36.54	$9.46万	—	6.10%
568	ASMLBASMLB	$1509.26	$1,530.19	$1,471.36	$12.69万	—	1.59%