Succinct

PROVE · 美元计价

$0.1689

≈ ￥1.1147

-3.76% (-$0.01)

更新于 2026-11-10 20:25:03

24H 最高

$0.1776

24H 最低

$0.1684

今日开盘

$0.1755

24H 成交量

$13.44万

流通市值

$3,451.40万

24H 涨跌额

(-$0.01)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SKUUBSKUUB	$13.06	$13.84	$11.60	$12.63万	—	12.59%
465	AVNTVeranta	$0.0816	$0.0859	$0.081	$23.12万	$3,300.44万	-1.21%
461	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
53	INTCBIntel (bStocks Tokenized Stock	$58.3	$60.07	$55.91	$852.63万	$7,411.96万	3.85%
253	IBMBIBMB	$245.97	$249.02	$243.30	$60.75万	—	-0.52%
118	MARSCOINMarsCoin	$0.0416	$0.0435	$0.0409	$181.08万	$4,313.05万	-4.37%
99	METMeteora	$0.3136	$0.3428	$0.3088	$253.18万	$415.09万	-2.67%
647	FSynFutures	$0.002381	$0.002472	$0.002358	$6.86万	$1,299.07万	-0.71%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
148	LITEBLITEB	$585.25	$616.97	$532.64	$121.22万	—	9.85%
43	MSTRBStrategy (bStocks Tokenized St	$124.49	$129.46	$122.62	$1,008.19万	$4,713.26万	0.01%
62	ETHFIEther.fi	$0.6237	$0.6424	$0.5974	$606.45万	$6.29亿	4.35%
82	牛来牛来 (Niu Lai)	$0.05558	$0.06041	$0.055	$312.21万	$5,838.05万	-5.81%
651	TKOTokocrypto	$0.0434	$0.045	$0.0431	$6.44万	$335.51万	-0.69%
145	BABABAlibaba (bStocks Tokenized Sto	$104.05	$108.07	$102.92	$124.62万	$659.88万	-3.55%
79	NXPCNexpace	$0.1498	$0.1651	$0.1454	$332.95万	$5,019.84万	-2.28%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
535	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
617	QNTBQNTB	$39.68	$40.49	$36.54	$9.51万	—	7.33%
574	ASMLBASMLB	$1513.9	$1,530.19	$1,471.36	$12.72万	—	2.77%