Ravencoin

RVN · 美元计价

$0.001229

≈ ￥0.0081114

-1.60% (-$0.00)

更新于 2026-11-10 21:35:03

24H 最高

$0.001281

24H 最低

$0.001211

今日开盘

$0.001249

24H 成交量

$26.13万

流通市值

$2,110.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00117482

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SKUUBSKUUB	$12.49	$13.84	$11.96	$13.27万	—	4.08%
467	AVNTVeranta	$0.081	$0.0859	$0.0802	$23.12万	$3,300.44万	-2.76%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
52	INTCBIntel (bStocks Tokenized Stock	$57.1	$60.07	$55.91	$841.88万	$7,411.96万	0.79%
259	IBMBIBMB	$245.59	$249.02	$243.30	$59.78万	—	-0.80%
121	MARSCOINMarsCoin	$0.0414	$0.0433	$0.0408	$174.30万	$4,313.05万	-3.27%
106	METMeteora	$0.3101	$0.3428	$0.3056	$229.71万	$415.09万	-5.20%
638	FSynFutures	$0.002375	$0.002472	$0.002346	$8.33万	$1,299.07万	-2.18%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	LITEBLITEB	$560.79	$616.97	$544.32	$130.18万	—	2.79%
44	MSTRBStrategy (bStocks Tokenized St	$122.56	$129.46	$122.38	$1,005.59万	$4,713.26万	-2.15%
67	ETHFIEther.fi	$0.6256	$0.6424	$0.6097	$577.20万	$6.29亿	2.54%
84	牛来牛来 (Niu Lai)	$0.05589	$0.0597	$0.055	$297.98万	$5,838.05万	-5.30%
656	TKOTokocrypto	$0.0432	$0.045	$0.043	$6.49万	$335.51万	-1.60%
131	BABABAlibaba (bStocks Tokenized Sto	$104.6	$107.88	$102.92	$152.97万	$659.88万	-2.98%
79	NXPCNexpace	$0.15	$0.1651	$0.1454	$328.98万	$5,019.84万	0.54%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
542	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
630	QNTBQNTB	$38.99	$40.49	$36.54	$9.52万	—	4.78%
575	ASMLBASMLB	$1492.09	$1,530.19	$1,471.36	$13.04万	—	0.44%