Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$56.61

≈ ￥373.626

-19.83% (-$14.00)

更新于 2026-11-10 19:50:02

24H 最高

$70.90

24H 最低

$53.24

今日开盘

$70.61

24H 成交量

$659.92万

流通市值

$225.48万

24H 涨跌额

(-$14.00)

历史最高

$85.22

最高日期

2026-11-05

历史最低

$28.5

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	SKUUBSKUUB	$13.12	$13.84	$11.56	$12.61万	—	13.40%
462	AVNTVeranta	$0.0816	$0.0859	$0.081	$23.26万	$3,300.44万	0.00%
460	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
52	INTCBIntel (bStocks Tokenized Stock	$58.42	$60.07	$55.81	$857.54万	$7,411.96万	4.51%
250	IBMBIBMB	$245.54	$249.02	$243.30	$62.36万	—	-0.80%
119	MARSCOINMarsCoin	$0.0414	$0.0438	$0.0409	$183.44万	$4,313.05万	-2.59%
100	METMeteora	$0.3131	$0.3428	$0.3088	$258.84万	$415.09万	-1.79%
646	FSynFutures	$0.002374	$0.002472	$0.002358	$7.03万	$1,299.07万	0.13%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
150	LITEBLITEB	$585.51	$616.97	$530.28	$118.31万	—	10.30%
44	MSTRBStrategy (bStocks Tokenized St	$124.72	$129.46	$122.62	$1,001.00万	$4,713.26万	0.10%
67	ETHFIEther.fi	$0.6326	$0.6424	$0.5922	$468.14万	$6.29亿	6.50%
80	牛来牛来 (Niu Lai)	$0.05542	$0.06041	$0.055	$316.60万	$5,838.05万	-4.91%
651	TKOTokocrypto	$0.0432	$0.045	$0.0431	$6.47万	$335.51万	-1.14%
143	BABABAlibaba (bStocks Tokenized Sto	$104.18	$108.07	$102.92	$125.03万	$659.88万	-3.31%
79	NXPCNexpace	$0.1508	$0.1651	$0.1454	$334.88万	$5,019.84万	-1.89%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
537	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
622	QNTBQNTB	$39.85	$40.49	$36.54	$9.44万	—	7.33%
574	ASMLBASMLB	$1513.77	$1,530.19	$1,470.56	$12.68万	—	2.94%