Theta Fuel

TFUEL · 美元计价

$0.00746

≈ ￥0.049236

-0.13% (-$0.00)

更新于 2026-11-11 10:45:02

24H 最高

$0.00758

24H 最低

$0.00736

今日开盘

$0.00747

24H 成交量

$4.53万

流通市值

$5,621.66万

24H 涨跌额

(-$0.00)

历史最高

$0.68159

最高日期

2021-06-08

历史最低

$0.00090804

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	SKUUBSKUUB	$13.78	$13.89	$12.16	$11.58万	—	2.91%
505	AVNTVeranta	$0.0817	$0.0834	$0.0786	$21.77万	$3,110.60万	-0.37%
493	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
59	INTCBIntel (bStocks Tokenized Stock	$59.65	$60.65	$56.90	$671.98万	$7,120.57万	0.98%
456	IBMBIBMB	$244.52	$246.90	$242.99	$27.06万	—	-0.10%
109	MARSCOINMarsCoin	$0.0422	$0.044	$0.0407	$218.50万	$4,201.08万	1.69%
112	METMeteora	$0.3105	$0.3224	$0.2932	$210.91万	$382.34万	-2.27%
607	FSynFutures	$0.002378	$0.002431	$0.002331	$12.00万	$1,251.87万	-0.29%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
137	LITEBLITEB	$610.68	$612.51	$560.00	$150.95万	—	1.21%
46	MSTRBStrategy (bStocks Tokenized St	$122.1	$126.37	$118.65	$975.61万	$4,403.07万	-2.86%
70	ETHFIEther.fi	$0.6381	$0.6448	$0.616	$538.02万	$6.23亿	1.37%
79	牛来牛来 (Niu Lai)	$0.05938	$0.062	$0.055	$433.72万	$5,969.49万	2.70%
628	TKOTokocrypto	$0.0435	$0.0441	$0.0419	$10.39万	$319.87万	-0.69%
141	BABABAlibaba (bStocks Tokenized Sto	$102.81	$106.55	$102.45	$148.87万	$669.07万	-1.06%
139	NXPCNexpace	$0.1435	$0.1574	$0.142	$150.19万	$4,688.86万	-4.59%
138	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.44万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$370.09万	-11.72%
559	QNTBQNTB	$43.22	$43.75	$38.51	$16.89万	—	8.59%
565	ASMLBASMLB	$1548.88	$1,549.49	$1,488.79	$16.44万	—	2.58%