Theta Network

THETA · 美元计价

$0.1399

≈ ￥0.92334

-0.64% (-$0.00)

更新于 2026-11-11 07:40:01

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1408

24H 成交量

$32.56万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SKUUBSKUUB	$12.87	$13.84	$12.16	$12.17万	—	-5.78%
497	AVNTVeranta	$0.0812	$0.0834	$0.0786	$22.60万	$3,110.60万	-1.22%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
54	INTCBIntel (bStocks Tokenized Stock	$58.62	$60.65	$56.90	$740.82万	$7,120.57万	-1.84%
336	IBMBIBMB	$245.22	$247.95	$242.99	$43.31万	—	-0.90%
111	MARSCOINMarsCoin	$0.0416	$0.044	$0.0407	$211.81万	$4,201.08万	0.97%
142	METMeteora	$0.2953	$0.3229	$0.2932	$145.17万	$382.34万	-7.95%
616	FSynFutures	$0.002376	$0.002431	$0.002331	$10.97万	$1,251.87万	-0.25%
383	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
144	LITEBLITEB	$595.56	$612.76	$560.00	$143.78万	—	-1.78%
46	MSTRBStrategy (bStocks Tokenized St	$121.63	$126.95	$118.65	$962.11万	$4,403.07万	-3.84%
67	ETHFIEther.fi	$0.6312	$0.6448	$0.616	$542.01万	$6.23亿	0.49%
76	牛来牛来 (Niu Lai)	$0.05769	$0.062	$0.055	$440.72万	$5,969.49万	1.26%
648	TKOTokocrypto	$0.0421	$0.0442	$0.0419	$8.68万	$319.87万	-4.32%
118	BABABAlibaba (bStocks Tokenized Sto	$103.24	$106.76	$102.50	$196.92万	$669.07万	-2.33%
106	NXPCNexpace	$0.1447	$0.1629	$0.1435	$232.35万	$4,688.86万	-7.30%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.44万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$370.09万	-11.72%
561	QNTBQNTB	$43.04	$43.75	$38.51	$16.77万	—	7.65%
572	ASMLBASMLB	$1517.33	$1,545.53	$1,488.79	$15.77万	—	0.30%