Applovin (bStocks Tokenized St

APPB · 美元计价

$395.94

≈ ￥2613.2

-3.16% (-$12.90)

更新于 2026-11-11 09:00:02

24H 最高

$410.07

24H 最低

$383.28

今日开盘

$408.84

24H 成交量

$19.04万

流通市值

$264.69万

24H 涨跌额

(-$12.90)

历史最高

$411.95

最高日期

2026-11-09

历史最低

$225.66

最低日期

2026-10-30

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	SKUUBSKUUB	$13.33	$13.75	$12.16	$11.50万	—	-1.19%
501	AVNTVeranta	$0.0815	$0.0834	$0.0786	$22.11万	$3,110.60万	-0.73%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
58	INTCBIntel (bStocks Tokenized Stock	$58.91	$60.65	$56.90	$707.91万	$7,120.57万	-0.76%
379	IBMBIBMB	$245.08	$246.90	$242.99	$35.94万	—	-0.44%
112	MARSCOINMarsCoin	$0.0417	$0.044	$0.0407	$210.91万	$4,201.08万	1.21%
128	METMeteora	$0.3073	$0.3224	$0.2932	$162.04万	$382.34万	-3.94%
617	FSynFutures	$0.002388	$0.002431	$0.002331	$10.92万	$1,251.87万	0.00%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	LITEBLITEB	$602.76	$612.51	$560.00	$146.49万	—	-0.21%
46	MSTRBStrategy (bStocks Tokenized St	$121.38	$126.94	$118.65	$959.78万	$4,403.07万	-3.74%
67	ETHFIEther.fi	$0.6324	$0.6448	$0.616	$540.87万	$6.23亿	0.38%
78	牛来牛来 (Niu Lai)	$0.05774	$0.062	$0.055	$437.89万	$5,969.49万	2.16%
634	TKOTokocrypto	$0.0434	$0.0441	$0.0419	$9.77万	$319.87万	-1.14%
120	BABABAlibaba (bStocks Tokenized Sto	$103.55	$106.76	$102.50	$193.15万	$669.07万	-2.22%
122	NXPCNexpace	$0.1431	$0.1602	$0.1424	$173.71万	$4,688.86万	-9.72%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.44万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$370.09万	-11.72%
560	QNTBQNTB	$42.9	$43.75	$38.51	$16.79万	—	7.57%
568	ASMLBASMLB	$1533.38	$1,545.53	$1,488.79	$15.87万	—	1.63%