Chiliz

CHZ · 美元计价

$0.01099

≈ ￥0.072534

-0.99% (-$0.00)

更新于 2026-11-10 22:05:03

24H 最高

$0.01129

24H 最低

$0.01081

今日开盘

$0.0111

24H 成交量

$39.07万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	SKUUBSKUUB	$12.75	$13.84	$11.96	$13.49万	—	6.34%
484	AVNTVeranta	$0.0813	$0.0859	$0.0802	$21.40万	$3,300.44万	-2.17%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
52	INTCBIntel (bStocks Tokenized Stock	$57.6	$60.07	$55.91	$874.62万	$7,411.96万	1.62%
262	IBMBIBMB	$245.03	$249.02	$243.30	$59.28万	—	-0.93%
119	MARSCOINMarsCoin	$0.0411	$0.0433	$0.0408	$176.31万	$4,313.05万	-2.84%
108	METMeteora	$0.3082	$0.3428	$0.3056	$218.89万	$415.09万	-6.78%
631	FSynFutures	$0.002385	$0.002472	$0.002346	$9.45万	$1,299.07万	-1.57%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	LITEBLITEB	$565.72	$616.97	$545.35	$131.56万	—	3.27%
43	MSTRBStrategy (bStocks Tokenized St	$122.86	$129.46	$122.00	$1,057.55万	$4,713.26万	-1.74%
68	ETHFIEther.fi	$0.6267	$0.6424	$0.616	$559.33万	$6.29亿	1.15%
82	牛来牛来 (Niu Lai)	$0.05723	$0.0597	$0.055	$306.77万	$5,838.05万	-2.65%
658	TKOTokocrypto	$0.0435	$0.045	$0.043	$6.48万	$335.51万	-0.69%
130	BABABAlibaba (bStocks Tokenized Sto	$104.99	$107.71	$102.92	$155.74万	$659.88万	-2.44%
79	NXPCNexpace	$0.1505	$0.1651	$0.1454	$327.22万	$5,019.84万	0.53%
132	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
546	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
633	QNTBQNTB	$39	$40.49	$36.54	$9.23万	—	3.97%
543	ASMLBASMLB	$1501.53	$1,530.19	$1,471.36	$15.76万	—	1.18%