dYdX

DYDX · 美元计价

$0.09025

≈ ￥0.59565

-2.17% (-$0.00)

更新于 2026-11-10 21:40:02

24H 最高

$0.09373

24H 最低

$0.0891

今日开盘

$0.09225

24H 成交量

$28.62万

流通市值

$7,911.15万

24H 涨跌额

(-$0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SKUUBSKUUB	$12.56	$13.84	$11.96	$13.33万	—	4.49%
480	AVNTVeranta	$0.0812	$0.0859	$0.0802	$21.52万	$3,300.44万	-2.64%
465	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
52	INTCBIntel (bStocks Tokenized Stock	$57.2	$60.07	$55.91	$856.02万	$7,411.96万	0.95%
260	IBMBIBMB	$245.69	$249.02	$243.30	$59.92万	—	-0.79%
121	MARSCOINMarsCoin	$0.0412	$0.0433	$0.0408	$175.41万	$4,313.05万	-3.06%
106	METMeteora	$0.309	$0.3428	$0.3056	$228.91万	$415.09万	-5.27%
637	FSynFutures	$0.002373	$0.002472	$0.002346	$8.43万	$1,299.07万	-2.27%
368	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	LITEBLITEB	$563.24	$616.97	$544.57	$131.76万	—	3.14%
44	MSTRBStrategy (bStocks Tokenized St	$122.49	$129.46	$122.27	$1,016.15万	$4,713.26万	-2.14%
68	ETHFIEther.fi	$0.6242	$0.6424	$0.6105	$577.91万	$6.29亿	2.14%
84	牛来牛来 (Niu Lai)	$0.05575	$0.0597	$0.055	$299.27万	$5,838.05万	-5.96%
656	TKOTokocrypto	$0.0433	$0.045	$0.043	$6.49万	$335.51万	-1.37%
132	BABABAlibaba (bStocks Tokenized Sto	$104.55	$107.85	$102.92	$153.00万	$659.88万	-3.06%
79	NXPCNexpace	$0.1499	$0.1651	$0.1454	$328.85万	$5,019.84万	0.60%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
629	QNTBQNTB	$39.02	$40.49	$36.54	$9.52万	—	4.86%
571	ASMLBASMLB	$1497.14	$1,530.19	$1,471.36	$13.34万	—	0.81%