IOST

IOST · 美元计价

$0.000673

≈ ￥0.0044418

-0.88% (-$0.00)

更新于 2026-11-11 08:40:02

24H 最高

$0.0007

24H 最低

$0.000666

今日开盘

$0.000679

24H 成交量

$57.86万

流通市值

$2,523.76万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	SKUUBSKUUB	$12.96	$13.75	$12.16	$11.45万	—	-5.33%
500	AVNTVeranta	$0.0817	$0.0834	$0.0786	$22.10万	$3,110.60万	-0.37%
489	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
57	INTCBIntel (bStocks Tokenized Stock	$58.64	$60.65	$56.90	$714.17万	$7,120.57万	-1.68%
366	IBMBIBMB	$245.16	$247.76	$242.99	$37.76万	—	-1.00%
112	MARSCOINMarsCoin	$0.042	$0.044	$0.0407	$212.10万	$4,201.08万	1.94%
130	METMeteora	$0.3072	$0.3224	$0.2932	$159.09万	$382.34万	-3.97%
618	FSynFutures	$0.002388	$0.002431	$0.002331	$10.94万	$1,251.87万	0.04%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	LITEBLITEB	$596.37	$612.51	$560.00	$146.14万	—	-1.85%
46	MSTRBStrategy (bStocks Tokenized St	$121.57	$126.94	$118.65	$960.15万	$4,403.07万	-3.56%
68	ETHFIEther.fi	$0.6373	$0.6448	$0.616	$540.54万	$6.23亿	1.29%
77	牛来牛来 (Niu Lai)	$0.05811	$0.062	$0.055	$436.46万	$5,969.49万	3.01%
637	TKOTokocrypto	$0.0433	$0.0442	$0.0419	$9.52万	$319.87万	-1.59%
117	BABABAlibaba (bStocks Tokenized Sto	$103.32	$106.76	$102.50	$195.92万	$669.07万	-2.35%
115	NXPCNexpace	$0.1442	$0.1629	$0.1424	$196.56万	$4,688.86万	-8.97%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.44万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$370.09万	-11.72%
560	QNTBQNTB	$42.84	$43.75	$38.51	$16.81万	—	7.15%
568	ASMLBASMLB	$1517.06	$1,545.53	$1,488.79	$15.87万	—	0.07%