Kusama

KSM · 美元计价

$3.15

≈ ￥20.79

-1.87% (-$0.06)

更新于 2026-11-10 21:55:02

24H 最高

$3.27

24H 最低

$3.12

今日开盘

$3.21

24H 成交量

$9.94万

流通市值

$6,198.96万

24H 涨跌额

(-$0.06)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SKUUBSKUUB	$12.64	$13.84	$11.96	$13.44万	—	4.90%
483	AVNTVeranta	$0.0813	$0.0859	$0.0802	$21.47万	$3,300.44万	-2.05%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
52	INTCBIntel (bStocks Tokenized Stock	$57.32	$60.07	$55.91	$870.36万	$7,411.96万	0.93%
260	IBMBIBMB	$245.24	$249.02	$243.30	$59.89万	—	-1.11%
120	MARSCOINMarsCoin	$0.0411	$0.0433	$0.0408	$176.09万	$4,313.05万	-3.52%
108	METMeteora	$0.3074	$0.3428	$0.3056	$221.17万	$415.09万	-7.19%
635	FSynFutures	$0.002379	$0.002472	$0.002346	$8.65万	$1,299.07万	-1.82%
369	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
139	LITEBLITEB	$562.33	$616.97	$545.35	$131.75万	—	2.45%
43	MSTRBStrategy (bStocks Tokenized St	$122.45	$129.46	$122.00	$1,053.26万	$4,713.26万	-2.39%
68	ETHFIEther.fi	$0.6245	$0.6424	$0.616	$571.17万	$6.29亿	0.47%
84	牛来牛来 (Niu Lai)	$0.05681	$0.0597	$0.055	$298.64万	$5,838.05万	-3.55%
657	TKOTokocrypto	$0.0433	$0.045	$0.043	$6.53万	$335.51万	-1.37%
131	BABABAlibaba (bStocks Tokenized Sto	$104.71	$107.72	$102.92	$155.03万	$659.88万	-2.79%
79	NXPCNexpace	$0.1509	$0.1651	$0.1454	$328.47万	$5,019.84万	1.00%
133	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
632	QNTBQNTB	$38.85	$40.49	$36.54	$9.25万	—	2.51%
549	ASMLBASMLB	$1496.21	$1,530.19	$1,471.36	$15.10万	—	0.74%