实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21172
66.47%
-
QIBENQI
$0.002195
33.76%
-
ONEONEchain
$0.001881
23.59%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.92
18.77%
-
MVLLBMVLLB
$10.07
17.37%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
14.29%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$7.49
12.63%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.2
11.52%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
GNSGNS
$0.38
-23.08%
-
SCRTSecret
$0.0071
-22.83%
-
USDCUSDC
成交额$13.64亿
-0.01%
-
BTC比特币
成交额$8.86亿
-0.26%
-
ETH以太坊
成交额$3.99亿
-1.13%
-
USD1USD1
成交额$1.77亿
0.02%
-
ZEC大零币
成交额$1.56亿
-5.59%
-
SOLSolana
成交额$1.49亿
-2.31%
-
XRPXRP (瑞波币)
成交额$1.22亿
-0.72%
-
RLUSDRipple USD
成交额$8,445.43万
0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $382.66万 | $13.19亿 | 0.00% |
| 560 |
STXBSTXB
|
$502.61 | $512.19 | $458.47 | $13.67万 | — | 8.61% |
| 299 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,328.27万 | -0.25% |
| 658 |
ADBEBADBEB
|
$236.24 | $240.71 | $236.24 | $5.88万 | — | -1.80% |
| 667 |
LLYBLLYB
|
$1418.41 | $1,425.60 | $1,354.55 | $4.85万 | — | 2.06% |
| 388 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 303 |
REPREP
|
$4.73 | $4.93 | $4.45 | $47.36万 | — | -0.84% |
| 290 |
VET唯链
|
$0.005238 | $0.00537 | $0.005162 | $51.28万 | $4.60亿 | 0.73% |
| 546 |
VTHOVeThor
|
$0.000516 | $0.000525 | $0.000501 | $14.79万 | $5,458.76万 | 2.79% |
| 351 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 605 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2268 | $10.81万 | $2,193.55万 | 0.66% |
| 255 |
1000CAT1000CAT
|
$0.001623 | $0.001695 | $0.001586 | $60.71万 | — | -2.35% |
| 503 |
ATApro
|
$0.0942 | $0.0972 | $0.0931 | $18.44万 | $2,202.71万 | 0.21% |
| 150 |
ENJ恩金币
|
$0.02294 | $0.02475 | $0.02276 | $119.92万 | $4,836.18万 | -2.80% |
| 467 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000373 | $22.22万 | $2,505.50万 | -1.05% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.2 | $15.94 | $13.49 | $110.14万 | $211.71万 | 11.52% |
| 668 |
AEVOAevo
|
$0.01855 | $0.01918 | $0.01834 | $4.72万 | $1,785.64万 | 0.65% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,871.47万 | 0.95% |
| 676 |
BANDBand
|
$0.1742 | $0.1793 | $0.1736 | $3.67万 | $3,318.62万 | -0.57% |
| 610 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 309 |
ESPEspresso
|
$0.07964 | $0.08032 | $0.0762 | $46.70万 | $5,645.19万 | 4.38% |
| 113 |
AVGOBBroadcom (bStocks Tokenized St
|
$317.81 | $323.23 | $298.33 | $199.48万 | $978.74万 | 6.44% |
| 654 |
ZRX0x协议
|
$0.0873 | $0.092 | $0.0873 | $6.13万 | $7,764.61万 | -2.57% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 412 |
BREVBrevis
|
$0.0696 | $0.0732 | $0.0696 | $28.76万 | $1,828.62万 | -1.70% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1587 | $0.1653 | $0.158 | $96.46万 | $1.68亿 | -0.56% |
| 214 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 493 |
AWEAWE Network
|
$0.06171 | $0.06358 | $0.06131 | $19.22万 | $1.23亿 | -0.96% |
| 624 |
BELBella Protocol
|
$0.0929 | $0.0969 | $0.0924 | $9.26万 | $769.84万 | 0.11% |
| 7 |
XRPXRP (瑞波币)
|
$1.0793 | $1.12 | $1.08 | $1.22亿 | $707.49亿 | -0.72% |
| 61 |
TSLABTesla (bStocks Tokenized Stock
|
$376.91 | $382.42 | $358.27 | $604.45万 | $2,221.11万 | 4.87% |
| 500 |
ADXheyAura
|
$0.05 | $0.051 | $0.0494 | $18.75万 | $749.67万 | -0.20% |
| 87 |
JSTJUST
|
$0.14461 | $0.14734 | $0.14337 | $280.15万 | $11.63亿 | 0.40% |
| 554 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $433.52万 | -4.50% |
| 306 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 37 |
INJInjective
|
$8.024 | $8.29 | $7.86 | $1,310.27万 | $8.17亿 | -1.11% |
| 230 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$54.92 | $57.76 | $45.90 | $3,043.97万 | $7,428.96万 | 18.77% |
| 295 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01514 | $49.51万 | $1,556.06万 | -0.77% |
| 358 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 28 |
TRX波场
|
$0.3198 | $0.3198 | $0.3166 | $1,847.33万 | $301.74亿 | 0.60% |
| 679 |
CRWDBCRWDB
|
$226.85 | $231.23 | $216.80 | $3.55万 | — | 3.78% |
| 4 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.77亿 | $33.52亿 | 0.02% |
| 436 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0974 | $26.10万 | $7,188.40万 | 0.61% |
| 562 |
LAZIOLazio Fan Token
|
$0.33 | $0.343 | $0.322 | $13.63万 | $438.79万 | 0.61% |
相关站点
共 40 个
比特现金 - 币种排行
World Liberty - BTC行情
Filecoin - 比特币行情
Tokamak - 加密货币行情
BEAMX - 数字货币市值
Bubblemaps - 数字货币市值
Gram - 比特币行情
BENQI - 币种排行
Bubblemaps - 数字货币市值
Holo - 以太坊ETH价格
EUR - 以太坊ETH价格
A链 - BTC行情
达世币 - 加密货币行情
Uniswap - BTC行情
Meteora - BTC行情
Aptos - 比特币
POL - 比特币行情
恒星币 - 以太坊ETH价格
以太坊 - 币种排行
Initia - 比特币
LayerZero - 比特币
币安币 - 比特币
Zilliqa - 比特币
MegaETH - 比特币行情
Injective - 比特币
Ripple USD - 币种排行
Sign - 加密货币行情
Aptos - BTC行情
Injective - 币种排行
Bittensor - 以太坊ETH价格
JUST - 数字货币市值
比特币 - 以太坊ETH价格
Aptos - 数字货币市值
Hedera - 比特币
USD1 - BTC行情
Ondo - 比特币
波场 - 以太坊ETH价格
Bittensor - 数字货币市值
JUST - 以太坊ETH价格
Avalanche - 币种排行