ApeCoin

APE · 美元计价

$0.1013

≈ ￥0.66858

-2.03% (-$0.00)

更新于 2026-11-10 21:20:02

24H 最高

$0.1059

24H 最低

$0.1004

今日开盘

$0.1034

24H 成交量

$87.02万

流通市值

$273.57万

24H 涨跌额

(-$0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.0026586

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	SKUUBSKUUB	$12.99	$13.84	$11.88	$12.49万	—	9.07%
468	AVNTVeranta	$0.0814	$0.0859	$0.081	$22.00万	$3,300.44万	-2.16%
457	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
51	INTCBIntel (bStocks Tokenized Stock	$57.91	$60.07	$55.91	$832.29万	$7,411.96万	3.01%
255	IBMBIBMB	$246.35	$249.02	$243.30	$59.42万	—	-0.37%
119	MARSCOINMarsCoin	$0.0415	$0.0433	$0.0409	$173.17万	$4,313.05万	-2.58%
102	METMeteora	$0.3107	$0.3428	$0.3088	$228.95万	$415.09万	-5.91%
655	FSynFutures	$0.002383	$0.002472	$0.002358	$6.15万	$1,299.07万	-1.69%
364	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
145	LITEBLITEB	$577.94	$616.97	$542.26	$123.22万	—	6.49%
44	MSTRBStrategy (bStocks Tokenized St	$124.25	$129.46	$122.62	$968.65万	$4,713.26万	-0.57%
65	ETHFIEther.fi	$0.6266	$0.6424	$0.6081	$562.08万	$6.29亿	2.47%
83	牛来牛来 (Niu Lai)	$0.05609	$0.05973	$0.055	$298.19万	$5,838.05万	-6.02%
652	TKOTokocrypto	$0.0435	$0.045	$0.0431	$6.31万	$335.51万	-1.36%
130	BABABAlibaba (bStocks Tokenized Sto	$104.97	$107.88	$102.92	$151.13万	$659.88万	-2.52%
78	NXPCNexpace	$0.1508	$0.1651	$0.1454	$327.17万	$5,019.84万	0.33%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
535	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
617	QNTBQNTB	$39.48	$40.49	$36.54	$9.46万	—	6.10%
569	ASMLBASMLB	$1504.05	$1,530.19	$1,471.36	$12.64万	—	1.60%