Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-11 07:50:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$5,052.52万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	SKUUBSKUUB	$12.89	$13.84	$12.16	$12.12万	—	-5.78%
494	AVNTVeranta	$0.0815	$0.0834	$0.0786	$22.55万	$3,110.60万	-0.97%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
54	INTCBIntel (bStocks Tokenized Stock	$58.53	$60.65	$56.90	$738.78万	$7,120.57万	-2.01%
335	IBMBIBMB	$245.42	$247.95	$242.99	$43.15万	—	-0.79%
111	MARSCOINMarsCoin	$0.0418	$0.044	$0.0407	$212.81万	$4,201.08万	1.46%
143	METMeteora	$0.2963	$0.3229	$0.2932	$144.88万	$382.34万	-7.72%
616	FSynFutures	$0.002377	$0.002431	$0.002331	$10.99万	$1,251.87万	-0.21%
382	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
144	LITEBLITEB	$595.11	$612.76	$560.00	$144.23万	—	-1.93%
46	MSTRBStrategy (bStocks Tokenized St	$121.61	$126.95	$118.65	$966.94万	$4,403.07万	-3.93%
67	ETHFIEther.fi	$0.6304	$0.6448	$0.616	$541.52万	$6.23亿	0.33%
77	牛来牛来 (Niu Lai)	$0.05819	$0.062	$0.055	$439.66万	$5,969.49万	1.87%
645	TKOTokocrypto	$0.0423	$0.0442	$0.0419	$8.86万	$319.87万	-3.43%
118	BABABAlibaba (bStocks Tokenized Sto	$103.28	$106.76	$102.50	$196.78万	$669.07万	-2.30%
107	NXPCNexpace	$0.1444	$0.1629	$0.1435	$231.66万	$4,688.86万	-7.67%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.44万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$370.09万	-11.72%
561	QNTBQNTB	$43.04	$43.75	$38.51	$16.76万	—	7.76%
571	ASMLBASMLB	$1516.85	$1,545.53	$1,488.79	$15.82万	—	0.15%