CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-11 08:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	SKUUBSKUUB	$13.02	$13.75	$12.16	$11.52万	—	-5.31%
499	AVNTVeranta	$0.0815	$0.0834	$0.0786	$22.15万	$3,110.60万	-0.61%
488	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
55	INTCBIntel (bStocks Tokenized Stock	$58.64	$60.65	$56.90	$731.04万	$7,120.57万	-1.78%
364	IBMBIBMB	$245.25	$247.95	$242.99	$38.34万	—	-1.01%
112	MARSCOINMarsCoin	$0.042	$0.044	$0.0407	$212.03万	$4,201.08万	2.44%
135	METMeteora	$0.3042	$0.3224	$0.2932	$155.25万	$382.34万	-5.15%
618	FSynFutures	$0.002379	$0.002431	$0.002331	$10.92万	$1,251.87万	0.08%
378	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
143	LITEBLITEB	$598.17	$612.51	$560.00	$146.39万	—	-1.84%
46	MSTRBStrategy (bStocks Tokenized St	$121.44	$126.94	$118.65	$955.58万	$4,403.07万	-3.84%
67	ETHFIEther.fi	$0.6348	$0.6448	$0.616	$540.83万	$6.23亿	1.18%
77	牛来牛来 (Niu Lai)	$0.05803	$0.062	$0.055	$437.31万	$5,969.49万	2.51%
637	TKOTokocrypto	$0.0431	$0.0442	$0.0419	$9.41万	$319.87万	-2.49%
118	BABABAlibaba (bStocks Tokenized Sto	$103.31	$106.76	$102.50	$195.84万	$669.07万	-2.33%
115	NXPCNexpace	$0.1434	$0.1629	$0.1431	$200.60万	$4,688.86万	-10.15%
139	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.44万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$370.09万	-11.72%
559	QNTBQNTB	$42.84	$43.75	$38.51	$16.81万	—	7.15%
569	ASMLBASMLB	$1517.06	$1,545.53	$1,488.79	$15.88万	—	0.26%