Sapien

SAPIEN · 美元计价

$0.04566

≈ ￥0.301356

-0.95% (-$0.00)

更新于 2026-11-10 21:10:01

24H 最高

$0.04725

24H 最低

$0.04493

今日开盘

$0.0461

24H 成交量

$23.39万

流通市值

$1,142.68万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.042251

最低日期

2026-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	SKUUBSKUUB	$12.99	$13.84	$11.88	$12.50万	—	8.89%
465	AVNTVeranta	$0.0812	$0.0859	$0.081	$22.21万	$3,300.44万	-2.40%
456	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
51	INTCBIntel (bStocks Tokenized Stock	$57.91	$60.07	$55.91	$835.59万	$7,411.96万	2.37%
255	IBMBIBMB	$246.54	$249.02	$243.30	$59.42万	—	-0.27%
119	MARSCOINMarsCoin	$0.0415	$0.0433	$0.0409	$172.79万	$4,313.05万	-2.58%
100	METMeteora	$0.3127	$0.3428	$0.3088	$233.04万	$415.09万	-5.07%
649	FSynFutures	$0.002381	$0.002472	$0.002358	$6.46万	$1,299.07万	-2.02%
360	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
144	LITEBLITEB	$578.06	$616.97	$542.26	$123.63万	—	6.27%
44	MSTRBStrategy (bStocks Tokenized St	$124.45	$129.46	$122.62	$963.81万	$4,713.26万	-0.88%
65	ETHFIEther.fi	$0.6303	$0.6424	$0.6081	$557.27万	$6.29亿	2.96%
83	牛来牛来 (Niu Lai)	$0.056	$0.06004	$0.055	$297.98万	$5,838.05万	-6.48%
652	TKOTokocrypto	$0.0434	$0.045	$0.0431	$6.28万	$335.51万	-1.59%
130	BABABAlibaba (bStocks Tokenized Sto	$105.1	$107.88	$102.92	$150.56万	$659.88万	-2.40%
78	NXPCNexpace	$0.1501	$0.1651	$0.1454	$326.89万	$5,019.84万	-0.20%
131	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$229.60万	-22.83%
536	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$379.33万	-11.72%
617	QNTBQNTB	$39.41	$40.49	$36.54	$9.40万	—	5.66%
567	ASMLBASMLB	$1508.05	$1,530.19	$1,471.36	$12.63万	—	1.97%