实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
ONEONEchain
$0.001919
35.71%
-
INITInitia
$0.25239
28.71%
-
SECZBSecuritize (bStocks Tokenized
$8.95
15.93%
-
ERACaldera
$0.0817
15.72%
-
QIBENQI
$0.001998
14.96%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.31
14.36%
-
RKLBBRocket Lab (bStocks Tokenized
$62.36
14.00%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
SKUUBSKUUB
|
$13.78 | $13.89 | $12.16 | $11.58万 | — | 2.91% |
| 505 |
AVNTVeranta
|
$0.0817 | $0.0834 | $0.0786 | $21.77万 | $3,110.60万 | -0.37% |
| 493 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$59.65 | $60.65 | $56.90 | $671.98万 | $7,120.57万 | 0.98% |
| 456 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.06万 | — | -0.10% |
| 109 |
MARSCOINMarsCoin
|
$0.0422 | $0.044 | $0.0407 | $218.50万 | $4,201.08万 | 1.69% |
| 112 |
METMeteora
|
$0.3105 | $0.3224 | $0.2932 | $210.91万 | $382.34万 | -2.27% |
| 607 |
FSynFutures
|
$0.002378 | $0.002431 | $0.002331 | $12.00万 | $1,251.87万 | -0.29% |
| 379 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 137 |
LITEBLITEB
|
$610.68 | $612.51 | $560.00 | $150.95万 | — | 1.21% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.1 | $126.37 | $118.65 | $975.61万 | $4,403.07万 | -2.86% |
| 70 |
ETHFIEther.fi
|
$0.6381 | $0.6448 | $0.616 | $538.02万 | $6.23亿 | 1.37% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05938 | $0.062 | $0.055 | $433.72万 | $5,969.49万 | 2.70% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.39万 | $319.87万 | -0.69% |
| 141 |
BABABAlibaba (bStocks Tokenized Sto
|
$102.81 | $106.55 | $102.45 | $148.87万 | $669.07万 | -1.06% |
| 139 |
NXPCNexpace
|
$0.1435 | $0.1574 | $0.142 | $150.19万 | $4,688.86万 | -4.59% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.44万 | -22.83% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $370.09万 | -11.72% |
| 559 |
QNTBQNTB
|
$43.22 | $43.75 | $38.51 | $16.89万 | — | 8.59% |
| 565 |
ASMLBASMLB
|
$1548.88 | $1,549.49 | $1,488.79 | $16.44万 | — | 2.58% |
| 510 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.36万 | $764.31万 | 0.00% |
| 195 |
AVAAVA (Travala)
|
$0.2489 | $0.2631 | $0.2435 | $91.70万 | $612.79万 | -0.24% |
| 583 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000387 | $0.000371 | $47.77万 | — | 2.11% |
| 57 |
HBARHedera
|
$0.06643 | $0.06758 | $0.06478 | $678.78万 | $29.16亿 | -0.32% |
| 228 |
REDRedStone
|
$0.1371 | $0.1462 | $0.1341 | $77.22万 | $7,945.53万 | -3.52% |
| 461 |
EURIEurite
|
$1.1174 | $1.13 | $1.11 | $26.55万 | $3,641.63万 | -0.51% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.38 | $183.36 | $166.11 | $6,895.98万 | $7,564.14万 | -5.01% |
| 221 |
GRTThe Graph
|
$0.01778 | $0.01847 | $0.01736 | $79.13万 | $1.94亿 | -2.47% |
| 682 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.93万 | $1,529.03万 | 0.81% |
| 416 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $31.53万 | $1.62亿 | 0.00% |
| 448 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.91万 | $1,256.98万 | 3.20% |
| 246 |
ORCLBOracle (bStocks Tokenized Stoc
|
$121.7 | $122.13 | $115.57 | $71.51万 | $589.25万 | 1.37% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 319 |
CELOCelo
|
$0.06611 | $0.06755 | $0.06459 | $47.20万 | $4,030.98万 | 1.85% |
| 301 |
FORMFour
|
$0.2017 | $0.206 | $0.1955 | $49.46万 | $7,697.06万 | 0.95% |
| 536 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.05万 | $3,451.83万 | 1.03% |
| 695 |
JPMBJPMB
|
$343.17 | $346.64 | $341.44 | $1.61万 | — | -0.06% |
| 692 |
MDBBMDBB
|
$334.46 | $337.44 | $319.01 | $1.92万 | — | 2.29% |
| 110 |
TSTTest
|
$0.01214 | $0.01343 | $0.0118 | $213.81万 | $1,128.52万 | -5.75% |
| 310 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.10万 | $1.80亿 | -3.18% |
| 476 |
OGOG Fan Token
|
$2.106 | $2.13 | $2.06 | $24.71万 | $1,013.94万 | 0.53% |
| 56 |
FETArtificial Superintelligence A
|
$0.1463 | $0.1474 | $0.1401 | $688.68万 | $3.29亿 | 1.88% |
| 117 |
RAYRaydium
|
$1.6471 | $1.72 | $1.61 | $201.45万 | $4.48亿 | -3.88% |
| 132 |
SYNSynapse
|
$0.1313 | $0.14347 | $0.12727 | $155.85万 | $2,905.06万 | -2.76% |
| 165 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.17 | $755.87 | $745.63 | $121.17万 | $2,547.20万 | -0.04% |
| 537 |
ALICEMy Neighbor Alice
|
$0.12 | $0.1222 | $0.117 | $19.03万 | $1,184.49万 | 0.67% |
| 161 |
METABMETAB
|
$648.31 | $648.75 | $634.91 | $122.13万 | — | 0.72% |
相关站点
共 40 个
Bittensor - BTC行情
比特币 - 币种排行
Chainlink - 以太坊ETH价格
BFUSD - 比特币
BENQI - BTC行情
Aptos - 比特币行情
莱特币 - 数字货币市值
Quant - 加密货币行情
Avalanche - 比特币
Ondo - 比特币
USDC - 比特币行情
Midnight - 数字货币市值
Quant - 币种排行
PAX Gold - BTC行情
狗币 - 比特币行情
USD1 - 比特币行情
Pyth Network - 币种排行
MegaETH - BTC行情
Bubblemaps - 以太坊ETH价格
Arbitrum - 数字货币市值
以太坊 - 加密货币行情
Midnight - 数字货币市值
Hyperliquid - 数字货币市值
Sophon - 数字货币市值
Worldcoin - 币种排行
Bubblemaps - 数字货币市值
Render - 以太坊ETH价格
Chainlink - 数字货币市值
Quant - BTC行情
Prom - 数字货币市值
Chainlink - 数字货币市值
Arbitrum - 加密货币行情
Hedera - 比特币行情
Internet - 币种排行
Particle - 币种排行
POL - 加密货币行情
Tokamak - 币种排行
A链 - 加密货币行情
币安币 - 币种排行
Gram - 以太坊ETH价格