实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.31602
55.88%
-
ONEONEchain
$0.00169
23.45%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.6
15.58%
-
RKLBBRocket Lab (bStocks Tokenized
$62.97
15.46%
-
ERACaldera
$0.0839
14.46%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$62.07
14.02%
-
QIBENQI
$0.001977
13.95%
-
SECZBSecuritize (bStocks Tokenized
$9.02
13.46%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.93亿
-0.01%
-
BTC比特币
成交额$12.90亿
-1.53%
-
ETH以太坊
成交额$7.04亿
-2.81%
-
ZEC大零币
成交额$2.57亿
-11.64%
-
SOLSolana
成交额$2.13亿
-3.69%
-
USD1USD1
成交额$1.68亿
-0.00%
-
XRPXRP (瑞波币)
成交额$1.68亿
-3.92%
-
RLUSDRipple USD
成交额$1.10亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
KAVAKava
|
$0.06858 | $0.06956 | $0.06766 | $49.96万 | $7,349.26万 | -0.15% |
| 341 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $42.00万 | $2,178.93万 | 0.85% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 635 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $9.71万 | $1.12亿 | -1.41% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 342 |
AVaulta
|
$0.0759 | $0.0785 | $0.0739 | $41.87万 | $1.27亿 | -0.26% |
| 578 |
DOLODolomite
|
$0.02095 | $0.0212 | $0.02036 | $14.68万 | $1,067.93万 | 0.48% |
| 168 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$273.4 | $273.43 | $265.06 | $113.80万 | $400.11万 | 1.86% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.41万 | $318.80万 | -0.81% |
| 24 |
XAUTTether Gold
|
$4035.99 | $4,113.35 | $4,005.52 | $2,202.66万 | $32.59亿 | -1.61% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.79万 | $7,301.08万 | -0.86% |
| 404 |
NOMNomina
|
$0.001433 | $0.001456 | $0.001395 | $32.32万 | $410.84万 | -0.90% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 18 |
DOGE狗币
|
$0.06832 | $0.07036 | $0.06659 | $3,505.28万 | $105.93亿 | -2.08% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.93亿 | $700.09亿 | -0.01% |
| 591 |
SOMISomnia
|
$0.1628 | $0.1681 | $0.1599 | $13.60万 | $2,610.85万 | -1.87% |
| 155 |
KITEKite
|
$0.1209 | $0.123 | $0.1135 | $127.25万 | $2.78亿 | 6.24% |
| 540 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.46万 | $393.80万 | 0.84% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.33万 | $2,229.65万 | -2.47% |
| 69 |
PARTIParticle Network
|
$0.0376 | $0.0432 | $0.0341 | $541.86万 | $843.12万 | -10.90% |
| 489 |
SUNSun Token
|
$0.01531 | $0.01542 | $0.01515 | $23.23万 | $2.95亿 | -0.26% |
| 183 |
ZILZilliqa
|
$0.001603 | $0.001679 | $0.001539 | $99.51万 | $3,163.03万 | -2.08% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $223.48万 | $5.76亿 | -2.14% |
| 451 |
GENIUSGenius
|
$0.2837 | $0.2862 | $0.2806 | $27.04万 | $9,461.08万 | -0.49% |
| 524 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.20万 | $740.23万 | -2.33% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 386 |
1INCH1INCH
|
$0.0748 | $0.0774 | $0.0739 | $34.51万 | $1.05亿 | -2.98% |
| 231 |
0G0G
|
$0.1494 | $0.15 | $0.1407 | $75.21万 | $8,778.26万 | 4.40% |
| 92 |
NBISBNebius (bStocks Tokenized Stoc
|
$149.52 | $149.68 | $131.10 | $324.54万 | $890.10万 | 6.46% |
| 530 |
GPSGoPlus Security
|
$0.008 | $0.00809 | $0.00785 | $19.24万 | $4,788.85万 | 0.25% |
| 631 |
GPROBGPROB
|
$0.78 | $0.9 | $0.74 | $9.95万 | — | -12.36% |
| 182 |
CFGCentrifuge
|
$0.0869 | $0.0887 | $0.0837 | $100.75万 | $3,247.47万 | 0.12% |
| 162 |
MUBARAKMubarak
|
$0.03699 | $0.03934 | $0.03609 | $121.04万 | $3,671.08万 | -5.47% |
| 207 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 340 |
FFFalcon Finance
|
$0.08607 | $0.08916 | $0.08537 | $42.01万 | $3.06亿 | -2.04% |
| 249 |
ALLOAllora
|
$0.1452 | $0.1505 | $0.1426 | $68.55万 | $6,121.46万 | -2.35% |
| 511 |
PORTOFC Porto
|
$0.364 | $0.37 | $0.355 | $21.03万 | $408.46万 | 0.00% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 577 |
SCRScroll
|
$0.01777 | $0.01811 | $0.01716 | $14.70万 | $333.75万 | 0.57% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.29万 | $1,774.75万 | -0.31% |
| 385 |
XTZTezos
|
$0.2464 | $0.2547 | $0.2416 | $34.66万 | $2.71亿 | -1.40% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $499.71万 | -5.45% |
| 161 |
MORPHOMorpho
|
$2.014 | $2.06 | $1.98 | $121.73万 | $14.07亿 | -1.71% |
| 54 |
XLM恒星币
|
$0.1449 | $0.1497 | $0.1408 | $755.10万 | $50.43亿 | -1.96% |
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.94 | $292.37 | $285.88 | $880.91万 | $1.12亿 | 0.43% |
| 501 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $450.38万 | -13.24% |
| 251 |
SPKSpark
|
$0.0158 | $0.01632 | $0.01563 | $67.04万 | $5,443.41万 | -1.72% |
相关站点
共 40 个
Uniswap - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Render - 加密货币行情
Ripple USD - 比特币行情
Shiba Inu - 数字货币市值
CYBER - 币种排行
PAX Gold - 比特币行情
Holo - 币种排行
USD.AI - 加密货币行情
达世币 - 比特币行情
A链 - BTC行情
Shiba Inu - 币种排行
Initia - 币种排行
大零币 - 比特币行情
Official Trump - 加密货币行情
RWUSD - BTC行情
恒星币 - 数字货币市值
CYBER - 比特币
A链 - 加密货币行情
艾达币 - 比特币
CYBER - 以太坊ETH价格
Filecoin - 币种排行
Tokamak - BTC行情
USDC - 比特币行情
World Liberty - BTC行情
BNSOL - 加密货币行情
Ondo - 比特币行情
Holo - BTC行情
Ethena USDe - 加密货币行情
以太坊 - BTC行情
Hyperliquid - 加密货币行情
Official Trump - BTC行情
WBETH - 以太坊ETH价格
Prom - BTC行情
Internet - 数字货币市值
PAX Gold - 比特币
First Digital - 数字货币市值
Ethena - BTC行情
Hyperliquid - 数字货币市值
CYBER - 数字货币市值