实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.25784
48.95%
-
ONEONEchain
$0.001925
36.04%
-
SECZBSecuritize (bStocks Tokenized
$8.95
15.34%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.54
14.85%
-
ERACaldera
$0.0809
14.10%
-
RKLBBRocket Lab (bStocks Tokenized
$62.35
14.03%
-
QIBENQI
$0.00196
12.71%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
XVSVenus
|
$2.741 | $2.77 | $2.67 | $6.75万 | $4,553.99万 | -0.72% |
| 81 |
MEGAMegaETH
|
$0.05041 | $0.053 | $0.04849 | $419.96万 | $5,780.87万 | -0.02% |
| 283 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $247.26万 | -0.38% |
| 146 |
AAPLBApple (bStocks Tokenized Stock
|
$348.39 | $354.13 | $346.88 | $139.05万 | $519.59万 | -0.76% |
| 314 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $188.92万 | 8.48% |
| 383 |
ENSOEnso
|
$0.448 | $0.448 | $0.429 | $35.55万 | $900.85万 | 2.75% |
| 445 |
TREETree
|
$0.0296 | $0.0298 | $0.0285 | $27.97万 | $453.47万 | 0.68% |
| 552 |
CVCCivic
|
$0.02033 | $0.02093 | $0.01981 | $17.78万 | $2,025.82万 | -1.74% |
| 440 |
BNTBancor Network
|
$0.2598 | $0.2707 | $0.2528 | $28.46万 | $2,519.51万 | -3.31% |
| 582 |
USTCTerraClassicUSD
|
$0.00428 | $0.00434 | $0.00416 | $14.57万 | $2,347.22万 | 0.71% |
| 208 |
SXTSpace and Time
|
$0.00911 | $0.00937 | $0.00876 | $86.11万 | $4,285.82万 | 3.64% |
| 500 |
CETUSCetus Protocol
|
$0.01947 | $0.01997 | $0.0191 | $22.44万 | $1,882.96万 | -0.21% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $210.09万 | -38.89% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $188.24万 | -0.43% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00758 | $0.00736 | $4.53万 | $5,621.66万 | -0.13% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 495 |
1000SATS1000SATS
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.18万 | — | 0.35% |
| 277 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $612.69万 | -6.01% |
| 51 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.09 | $811.37万 | $3.16亿 | 1.43% |
| 47 |
TQQQBProShares UltraPro QQQ (bStock
|
$58.34 | $58.40 | $54.60 | $886.70万 | $2,688.84万 | 1.25% |
| 602 |
SC云储币
|
$0.000655 | $0.000663 | $0.000632 | $12.69万 | $3,181.39万 | 0.15% |
| 238 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.13亿 | 3.17% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 179 |
BARDLombard
|
$0.089 | $0.102 | $0.0875 | $104.47万 | $3,608.82万 | -12.57% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.68万 | $4,880.53万 | -0.23% |
| 33 |
AAVEAave
|
$124.84 | $131.58 | $120.83 | $1,602.36万 | $18.97亿 | -4.92% |
| 198 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 367 |
REZRenzo
|
$0.003752 | $0.003924 | $0.003686 | $37.25万 | $3,521.53万 | -2.72% |
| 124 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $576.14万 | -0.03% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $3,567.14万 | -31.25% |
| 91 |
CHIPUSD.AI
|
$0.03262 | $0.0348 | $0.03208 | $334.65万 | $6,657.46万 | -1.57% |
| 172 |
SKYSky
|
$0.06016 | $0.06177 | $0.0595 | $111.22万 | $14.09亿 | -1.97% |
| 260 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $216.23万 | 5.66% |
| 37 |
QNTQuant
|
$181.5 | $194.24 | $176.27 | $1,399.61万 | $26.30亿 | -6.23% |
| 636 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.70万 | $6,755.53万 | 0.29% |
| 386 |
KMNOKamino
|
$0.03228 | $0.03384 | $0.03166 | $35.20万 | $1.93亿 | -3.15% |
| 144 |
MVLLBMVLLB
|
$11.17 | $11.25 | $9.25 | $141.07万 | — | 6.79% |
| 465 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $252.13万 | 45.23% |
| 519 |
BANANAS31Banana For Scale
|
$0.005898 | $0.00605 | $0.005793 | $20.69万 | $5,901.74万 | 1.31% |
| 376 |
GLMRMoonbeam
|
$0.007111 | $0.007264 | $0.006819 | $36.17万 | $766.83万 | -0.07% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 194 |
2ZDoubleZero
|
$0.01998 | $0.0203 | $0.0188 | $92.00万 | $1.02亿 | 3.95% |
| 89 |
DOTPolkadot
|
$0.849 | $0.87 | $0.831 | $345.63万 | $387.97万 | -0.59% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,989.00万 | -3.13% |
相关站点
共 40 个
Pyth Network - 比特币
USDC - 比特币
波场 - BTC行情
达世币 - 比特币行情
Ethena USDe - 币种排行
Ethena USDe - 比特币行情
Bubblemaps - 比特币行情
RWUSD - 以太坊ETH价格
Ondo - 加密货币行情
Official Trump - 数字货币市值
Ripple USD - 币种排行
Official Trump - 币种排行
Bubblemaps - 数字货币市值
Hedera - 比特币
Plasma - BTC行情
PAX Gold - 数字货币市值
以太坊 - 加密货币行情
Worldcoin - BTC行情
Tether Gold - BTC行情
Gram - 比特币行情
Tether Gold - BTC行情
MegaETH - 加密货币行情
Prom - 以太坊ETH价格
Caldera - 数字货币市值
BEAMX - 币种排行
Injective - 比特币
Chainlink - 数字货币市值
Initia - 数字货币市值
Prom - BTC行情
币安币 - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Ethena - 币种排行
Polkadot - 加密货币行情
Shiba Inu - 以太坊ETH价格
USD1 - 比特币
Shiba Inu - 以太坊ETH价格
Avalanche - 以太坊ETH价格
CYBER - 数字货币市值
EUR - BTC行情
Solana - BTC行情