实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.27876
61.17%
-
ONEONEchain
$0.001803
27.78%
-
CRWVBCoreWeave (bStocks Tokenized S
$57.34
17.14%
-
SECZBSecuritize (bStocks Tokenized
$9.06
16.60%
-
ERACaldera
$0.0832
16.53%
-
RKLBBRocket Lab (bStocks Tokenized
$62.43
14.68%
-
QIBENQI
$0.001948
12.02%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.53
11.33%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 678 |
CTKShentu
|
$0.0843 | $0.0843 | $0.0799 | $4.17万 | $1,349.72万 | 4.07% |
| 602 |
RARESuperRare
|
$0.01071 | $0.01093 | $0.01045 | $12.69万 | $868.25万 | 0.00% |
| 113 |
ZAMAZama
|
$0.06574 | $0.06797 | $0.0636 | $209.40万 | $1.65亿 | -1.34% |
| 385 |
ASTSBAST SpaceMobile (bStocks Token
|
$34.59 | $37.46 | $32.00 | $35.20万 | $183.30万 | -5.52% |
| 362 |
ARMBArm (bStocks Tokenized Stock)
|
$189.43 | $189.55 | $176.02 | $38.18万 | $186.67万 | 2.11% |
| 62 |
ASTERAster
|
$0.6426 | $0.6568 | $0.623 | $650.66万 | $16.29亿 | -1.15% |
| 99 |
BEAMXBEAMX
|
$0.004489 | $0.004507 | $0.004188 | $280.49万 | — | 3.05% |
| 339 |
BABYBabylon
|
$0.01012 | $0.01036 | $0.0098 | $42.69万 | $358.39万 | 0.50% |
| 2 |
BTC比特币
|
$73826.01 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.26% |
| 207 |
HOODBRobinhood (bStocks Tokenized S
|
$82.45 | $83.62 | $80.02 | $86.08万 | $510.36万 | -0.79% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.24万 | $431.79万 | 1.32% |
| 66 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$8.04 | $8.07 | $6.96 | $612.09万 | $1,774.60万 | 7.63% |
| 348 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 618 |
SMCIBSuper Micro Computer (bStocks
|
$28.8 | $29.13 | $27.17 | $10.98万 | $184.68万 | 0.59% |
| 437 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $179.87万 | -19.93% |
| 413 |
COOKIECookie DAO
|
$0.00874 | $0.00931 | $0.00834 | $31.72万 | $687.28万 | 0.58% |
| 122 |
HAEDALHaedal Protocol
|
$0.02519 | $0.02862 | $0.0235 | $175.84万 | $478.33万 | -4.87% |
| 133 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $156.62万 | $10.66亿 | -0.73% |
| 575 |
SUSHISushi
|
$0.1767 | $0.1806 | $0.1721 | $15.28万 | $5,007.31万 | -0.06% |
| 156 |
PENDLEPendle
|
$1.581 | $1.61 | $1.53 | $124.46万 | $2.70亿 | 1.02% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01676 | $0.0176 | $0.01632 | $42.73万 | — | -0.71% |
| 557 |
NEWTNewton Protocol
|
$0.03723 | $0.03838 | $0.03645 | $17.61万 | $801.49万 | -0.67% |
| 224 |
JTOJito
|
$0.3366 | $0.3445 | $0.3256 | $78.54万 | $1.80亿 | 0.81% |
| 243 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 271 |
STRAXXertra
|
$0.009 | $0.00985 | $0.00858 | $58.89万 | $1,951.55万 | 1.70% |
| 178 |
GTCGitcoin
|
$0.16603 | $0.17175 | $0.16315 | $104.99万 | $1,456.53万 | -0.97% |
| 38 |
WLDWorldcoin
|
$0.3113 | $0.3223 | $0.3029 | $1,356.32万 | $11.55亿 | -1.77% |
| 470 |
CRDOBCRDOB
|
$137.51 | $138.47 | $127.08 | $25.03万 | — | 3.31% |
| 417 |
TRBTellor Tributes
|
$15.02 | $15.31 | $14.67 | $31.25万 | $4,208.55万 | 0.47% |
| 116 |
RSRReserve Rights
|
$0.001663 | $0.001701 | $0.001589 | $204.54万 | $1.03亿 | -0.42% |
| 226 |
SUPERSuperVerse
|
$0.1598 | $0.1637 | $0.1565 | $77.31万 | $1.04亿 | 0.19% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 499 |
ONT本体
|
$0.04105 | $0.04221 | $0.04055 | $22.74万 | $4,111.12万 | 0.93% |
| 136 |
CRVCurve DAO
|
$0.2501 | $0.2644 | $0.245 | $154.64万 | $4.01亿 | -2.61% |
| 229 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,634.08万 | 2.81% |
| 227 |
SENTSentient
|
$0.01661 | $0.0173 | $0.0162 | $77.20万 | $1.21亿 | 1.65% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,353.63万 | -25.00% |
| 399 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $915.17万 | -18.18% |
| 345 |
SSVSSV Network
|
$2.07 | $2.13 | $1.96 | $41.81万 | $3,028.45万 | -1.10% |
| 123 |
ZENHorizen
|
$5.005 | $5.09 | $4.79 | $170.03万 | $9,058.98万 | 0.38% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 654 |
GSBGSB
|
$915.02 | $918.32 | $898.21 | $8.41万 | — | 0.36% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,052.52万 | 1.74% |
| 312 |
AXLAxelar
|
$0.0361 | $0.0378 | $0.0351 | $47.93万 | $4,528.11万 | 1.98% |
| 668 |
SPELLSpell
|
$0.0000707 | $0.000072 | $0.0000693 | $6.00万 | $1,199.42万 | 0.14% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
A链 - 加密货币行情
BNSOL - 比特币行情
Arbitrum - 比特币行情
瑞波币 - BTC行情
Chainlink - BTC行情
Ripple USD - 比特币
Plasma - 比特币行情
Internet - 加密货币行情
Ethena USDe - 以太坊ETH价格
POL - 数字货币市值
Holo - 币种排行
BEAMX - 以太坊ETH价格
Sui - 比特币行情
牛来 - BTC行情
Pyth Network - 以太坊ETH价格
Uniswap - 数字货币市值
Aero - 比特币行情
Sui - 数字货币市值
QQQB - 比特币行情
PAX Gold - 加密货币行情
NEAR Protocol - 比特币
NEAR Protocol - 数字货币市值
Aster - 比特币
Pepe - 加密货币行情
大零币 - 币种排行
Hedera - 加密货币行情
First Digital - 币种排行
Ondo - 以太坊ETH价格
Ethena - 以太坊ETH价格
Ethena - 比特币行情
Gram - 加密货币行情
Holo - BTC行情
CYBER - BTC行情
Plasma - 比特币
Render - 加密货币行情
Aster - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Tether Gold - BTC行情
Filecoin - 数字货币市值