实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.204
60.63%
-
QIBENQI
$0.002144
30.97%
-
CYBERCYBER
$0.333
27.10%
-
ONEONEchain
$0.00184
22.67%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$54.87
18.59%
-
MVLLBMVLLB
$10.02
17.06%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.6
14.29%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$15.26
13.12%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
SOXSBDirexion Semiconductor Bear 3X
$56.61
-19.83%
-
USDCUSDC
成交额$13.90亿
-0.01%
-
BTC比特币
成交额$8.85亿
-0.10%
-
ETH以太坊
成交额$3.97亿
-1.09%
-
USD1USD1
成交额$1.77亿
0.03%
-
ZEC大零币
成交额$1.56亿
-4.76%
-
SOLSolana
成交额$1.50亿
-1.65%
-
XRPXRP (瑞波币)
成交额$1.21亿
-0.09%
-
RLUSDRipple USD
成交额$8,008.20万
-0.01%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
BNB币安币
|
$688.91 | $692.64 | $683.30 | $6,779.92万 | $907.82亿 | 0.64% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$504.76 | $515.48 | $463.01 | $271.96万 | $754.04万 | 8.81% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $869.82万 | -4.95% |
| 612 |
XAISideShift
|
$0.00623 | $0.00638 | $0.00614 | $9.89万 | $1,345.48万 | 1.47% |
| 8 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $8,008.20万 | $26.88亿 | -0.01% |
| 187 |
RERE
|
$0.2892 | $0.3028 | $0.2873 | $89.92万 | $4,809.60万 | -0.04% |
| 450 |
MANTAManta Network
|
$0.05092 | $0.05267 | $0.05045 | $25.02万 | $2,482.61万 | 0.67% |
| 689 |
PYPLBPYPLB
|
$59.95 | $60.71 | $59.71 | $1.94万 | — | 0.23% |
| 579 |
TURTLETurtle
|
$0.035 | $0.0366 | $0.0348 | $12.31万 | $564.50万 | -1.69% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 166 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 522 |
MASKMask Network
|
$0.362 | $0.371 | $0.36 | $16.90万 | $832.49万 | -0.55% |
| 454 |
NMRNumeraire
|
$9.03 | $9.38 | $9.00 | $24.57万 | $6,719.19万 | -1.20% |
| 372 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $34.78万 | — | 2.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.6 | $26.01 | $24.66 | $3.36万 | $669.57万 | 2.69% |
| 280 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 513 |
APPBApplovin (bStocks Tokenized St
|
$401.69 | $412.70 | $385.79 | $17.91万 | $281.82万 | 3.90% |
| 520 |
ANIMEAnimecoin
|
$0.002395 | $0.002479 | $0.002373 | $17.34万 | $1,370.34万 | -0.04% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 103 |
NIGHTMidnight
|
$0.04238 | $0.04435 | $0.03937 | $242.68万 | $6.72亿 | 5.69% |
| 694 |
ZMBZMB
|
$91.53 | $93.24 | $89.85 | $1.32万 | — | 1.70% |
| 109 |
BMNRBBitMine Immersion Technologies
|
$18.37 | $19.45 | $17.85 | $221.27万 | $1,153.33万 | 2.68% |
| 501 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 12 |
NEARNEAR Protocol
|
$3.607 | $3.68 | $3.50 | $5,370.60万 | $48.14亿 | 2.85% |
| 409 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.74万 | -9.52% |
| 130 |
SOPHSophon
|
$0.0014 | $0.00143 | $0.00119 | $152.94万 | $646.29万 | 12.00% |
| 288 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 217 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 327 |
IOSTIOST
|
$0.000687 | $0.000702 | $0.000672 | $42.29万 | $2,565.53万 | 1.48% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.18 | $143.33 | $135.55 | $3,176.27万 | $2.22亿 | 3.54% |
| 155 |
VIRTUALVirtuals Protocol
|
$0.5396 | $0.558 | $0.536 | $112.25万 | $3.67亿 | 0.30% |
| 286 |
CFXConflux
|
$0.04128 | $0.04268 | $0.04109 | $51.86万 | $2.24亿 | -0.19% |
| 83 |
RUNETHORChain
|
$0.6 | $0.604 | $0.578 | $297.05万 | $1.97亿 | 3.63% |
| 228 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.06 | $60.70 | $53.00 | $71.03万 | $310.33万 | 3.65% |
| 492 |
WDCBWestern Digital (bStocks Token
|
$287.49 | $293.70 | $263.56 | $19.20万 | $196.97万 | 8.77% |
| 420 |
HEMIHemi
|
$0.00429 | $0.00437 | $0.00421 | $27.84万 | $1,836.37万 | 1.90% |
| 661 |
FLUXFlux
|
$0.0533 | $0.0545 | $0.0523 | $5.41万 | $2,299.58万 | 1.91% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 256 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.28 | $176.31 | $163.76 | $59.15万 | $251.07万 | 3.07% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $416.57万 | -2.86% |
| 123 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $6.09 | $5.28 | $167.16万 | $749.25万 | 9.09% |
| 423 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 247 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,873.83万 | 8.81% |
| 153 |
BIOBio Protocol
|
$0.02006 | $0.021 | $0.01968 | $114.22万 | $4,417.79万 | -0.10% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $423.12万 | 6.28% |
相关站点
共 40 个
比特币 - 数字货币市值
Ondo - 加密货币行情
恒星币 - 以太坊ETH价格
达世币 - 数字货币市值
币安币 - 数字货币市值
StraitsX XUSD - BTC行情
Quant - 以太坊ETH价格
Meteora - 比特币行情
Aero - 以太坊ETH价格
World Liberty - 数字货币市值
QQQB - 比特币
Zilliqa - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
波场 - 以太坊ETH价格
恒星币 - BTC行情
达世币 - 比特币行情
Pyth Network - 币种排行
Hedera - 加密货币行情
USDC - 数字货币市值
QQQB - 比特币行情
BENQI - 以太坊ETH价格
Sui - BTC行情
Pyth Network - 加密货币行情
USD1 - 币种排行
Injective - 数字货币市值
USDC - 加密货币行情
United Stables - BTC行情
Aave - 币种排行
Solana - 加密货币行情
Pyth Network - 加密货币行情
Aero - 加密货币行情
Arbitrum - 比特币
Artificial - 币种排行
波场 - 比特币行情
BEAMX - 币种排行
MegaETH - 比特币
BFUSD - 加密货币行情
USD.AI - 币种排行
Aero - 比特币
Bubblemaps - 比特币