实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2829
60.76%
-
ONEONEchain
$0.001774
26.99%
-
ERACaldera
$0.0841
18.79%
-
SECZBSecuritize (bStocks Tokenized
$8.99
17.06%
-
CRWVBCoreWeave (bStocks Tokenized S
$56.38
15.82%
-
RKLBBRocket Lab (bStocks Tokenized
$62.36
15.27%
-
QIBENQI
$0.00198
14.39%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$61.35
13.42%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
USDCUSDC
成交额$15.99亿
-0.00%
-
BTC比特币
成交额$12.90亿
-1.01%
-
ETH以太坊
成交额$7.09亿
-2.43%
-
ZEC大零币
成交额$2.56亿
-10.48%
-
SOLSolana
成交额$2.12亿
-2.69%
-
USD1USD1
成交额$1.73亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.66亿
-2.85%
-
RLUSDRipple USD
成交额$1.01亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
DASH达世币
|
$44.17 | $47.46 | $42.39 | $499.63万 | $5.82亿 | -4.21% |
| 131 |
PLUMEPlume
|
$0.01322 | $0.01352 | $0.01276 | $160.61万 | $8,876.68万 | 2.56% |
| 44 |
PUMPPump.fun
|
$0.003582 | $0.003616 | $0.003345 | $1,017.23万 | $15.57亿 | 0.17% |
| 490 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.35万 | $1,862.38万 | 0.50% |
| 15 |
HYPEHyperliquid
|
$72.06 | $75.40 | $70.42 | $4,390.61万 | $171.74亿 | -2.58% |
| 284 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 237 |
MMTMomentum
|
$0.1213 | $0.1244 | $0.1194 | $74.20万 | $2,485.81万 | 0.92% |
| 484 |
BBBB
|
$0.00614 | $0.00637 | $0.006 | $23.67万 | — | -0.33% |
| 559 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.60万 | $5,565.62万 | -2.27% |
| 395 |
OPNOpinion
|
$0.0357 | $0.0368 | $0.0349 | $33.88万 | $650.01万 | -1.11% |
| 669 |
DIADIA
|
$0.1301 | $0.1341 | $0.1288 | $5.88万 | $1,559.24万 | -0.61% |
| 466 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $25.91万 | $3,150.74万 | 2.48% |
| 204 |
MRNABModerna (bStocks Tokenized Sto
|
$254.26 | $273.47 | $250.76 | $87.35万 | $229.68万 | -5.63% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $263.45万 | 0.00% |
| 658 |
NFLXBNetflix (bStocks Tokenized Sto
|
$63.29 | $64.18 | $62.66 | $8.07万 | $221.91万 | -0.83% |
| 329 |
LALagrange
|
$0.0511 | $0.0521 | $0.0496 | $44.46万 | $1,892.54万 | 0.20% |
| 57 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $674.76万 | $4,118.16万 | -0.01% |
| 547 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.24万 | $585.51万 | 0.38% |
| 632 |
STEEM斯蒂姆币
|
$0.04646 | $0.04754 | $0.0457 | $10.19万 | $2,619.18万 | 0.02% |
| 188 |
PHAPHALA
|
$0.035 | $0.0354 | $0.0335 | $98.40万 | $2,965.77万 | 2.04% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.80万 | $8,093.21万 | -0.13% |
| 374 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 287 |
THEThena
|
$0.0347 | $0.0358 | $0.0336 | $53.54万 | $474.04万 | 0.58% |
| 327 |
OGNOrigin Token
|
$0.02248 | $0.02315 | $0.0221 | $44.69万 | $1,693.15万 | 1.54% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.73 | $68.30 | $63.64 | $1,691.62万 | $1.43亿 | -2.84% |
| 538 |
PROVESuccinct
|
$0.1758 | $0.1759 | $0.165 | $18.92万 | $3,272.22万 | 3.53% |
| 421 |
DYDXdYdX
|
$0.09024 | $0.0931 | $0.08819 | $31.13万 | $7,589.54万 | -0.01% |
| 76 |
WLFIWorld Liberty Financial
|
$0.047 | $0.0482 | $0.0469 | $476.42万 | $15.06亿 | -1.67% |
| 489 |
C98Coin98
|
$0.01153 | $0.01197 | $0.01128 | $23.42万 | $1,148.94万 | 0.09% |
| 666 |
PENGBPENGB
|
$46.6 | $47.38 | $43.41 | $6.44万 | — | 2.80% |
| 117 |
TIACelestia
|
$0.4295 | $0.4403 | $0.4126 | $198.18万 | $4.21亿 | 0.02% |
| 294 |
NEXONEXO
|
$0.705 | $0.724 | $0.699 | $52.02万 | $7.12亿 | -2.49% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 279 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 52 |
SOXSBDirexion Semiconductor Bear 3X
|
$50.27 | $60.32 | $49.62 | $793.80万 | $377.38万 | -12.42% |
| 600 |
BIGTIMEBig Time
|
$0.00521 | $0.00546 | $0.00519 | $12.67万 | $1,547.66万 | -3.16% |
| 476 |
MEMagic Eden
|
$0.04323 | $0.04465 | $0.04241 | $24.83万 | $2,748.84万 | -1.37% |
| 510 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 339 |
LAYERSolayer
|
$0.0507 | $0.053 | $0.0495 | $42.56万 | $198.64万 | -0.59% |
| 41 |
LTC莱特币
|
$51.16 | $51.80 | $49.52 | $1,291.51万 | $39.04亿 | 0.10% |
| 285 |
USUALUsual
|
$0.011 | $0.01118 | $0.01042 | $54.43万 | $2,109.16万 | 4.86% |
| 42 |
CYBERCYBER
|
$0.27 | $0.342 | $0.253 | $1,074.65万 | $1,858.36万 | 5.88% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 267 |
FOGOFogo
|
$0.00194 | $0.00209 | $0.00185 | $61.28万 | $1,062.19万 | 1.57% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
HOLOHoloworld
|
$0.055 | $0.057 | $0.0536 | $33.73万 | $4,582.83万 | 2.23% |
| 288 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 520 |
MIRAMira
|
$0.03526 | $0.03607 | $0.03392 | $20.51万 | $1,331.27万 | 1.26% |
相关站点
共 40 个
Aster - 数字货币市值
狗币 - 比特币行情
Tether Gold - 数字货币市值
World Liberty - 比特币
BFUSD - 币种排行
NFP - BTC行情
以太坊 - 币种排行
BNSOL - 币种排行
Aster - 币种排行
Render - 币种排行
Hyperliquid - 以太坊ETH价格
Sophon - 币种排行
Aptos - 比特币
Hyperliquid - BTC行情
Pudgy Penguins - 币种排行
USD1 - BTC行情
LayerZero - 币种排行
莱特币 - 加密货币行情
PAX Gold - 加密货币行情
Arbitrum - 加密货币行情
莱特币 - 以太坊ETH价格
WBETH - 比特币
LayerZero - 币种排行
Midnight - 币种排行
WBETH - 数字货币市值
CYBER - 币种排行
Shiba Inu - 加密货币行情
World Liberty - 币种排行
United Stables - 加密货币行情
NEAR Protocol - 加密货币行情
Ether.fi - 数字货币市值
Sui - BTC行情
达世币 - BTC行情
Uniswap - 比特币
Filecoin - 以太坊ETH价格
Prom - 以太坊ETH价格
Hedera - 币种排行
First Digital - 币种排行
Avalanche - 币种排行
以太坊 - 加密货币行情